Bond Buyer Indexes

20-BOND INDEX11-BOND INDEXREVENUE BOND INDEX
YearAverageHighDateLowDateAverageHighDateLowDateAverageHighDateLowDate
19003.25n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19013.10n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19023.18n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19033.30n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19043.40n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19053.48n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19063.53n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19073.67n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19083.87n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19093.76n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19103.91n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19113.98n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19124.01n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19134.45n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19144.16n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.n.a.
19154.264.2807/01/19154.2307/01/19154.294.3301/01/19154.2404/01/1915n.a.n.a.n.a.n.a.n.a.
19164.064.1007/01/19164.0310/01/19164.054.1007/01/19164.0104/01/1916n.a.n.a.n.a.n.a.n.a.
19174.264.5612/01/19173.9201/01/19174.244.5512/01/19173.8801/01/1917n.a.n.a.n.a.n.a.n.a.
19184.614.7406/01/19184.4012/01/19184.574.6505/01/19184.3912/01/1918n.a.n.a.n.a.n.a.n.a.
19194.494.5505/01/19194.4401/01/19194.484.5305/01/19194.4201/01/1919n.a.n.a.n.a.n.a.n.a.
19204.995.2709/01/19204.5601/01/19204.985.2507/01/19204.5301/01/1920n.a.n.a.n.a.n.a.n.a.
19215.085.2607/01/19214.5012/01/19215.035.1607/01/19214.4812/01/1921n.a.n.a.n.a.n.a.n.a.
19224.234.4102/01/19224.0910/01/19224.204.3702/01/19224.0510/01/1922n.a.n.a.n.a.n.a.n.a.
19234.254.4010/01/19234.1103/01/19234.234.3810/01/19234.1003/01/1923n.a.n.a.n.a.n.a.n.a.
19244.234.3701/01/19244.1110/01/19244.194.3501/01/19244.0710/01/1924n.a.n.a.n.a.n.a.n.a.
19254.134.2611/01/19253.9906/01/19254.104.2311/01/19253.9806/01/1925n.a.n.a.n.a.n.a.n.a.
19264.144.2301/01/19264.1007/01/19264.104.1901/01/19264.0507/01/1926n.a.n.a.n.a.n.a.n.a.
19274.014.1301/01/19273.9312/01/19273.984.1001/01/19273.8912/01/1927n.a.n.a.n.a.n.a.n.a.
19284.024.1809/01/19283.8701/01/19283.984.1509/01/19283.8301/01/1928n.a.n.a.n.a.n.a.n.a.
19294.314.4910/01/19294.1701/01/19294.284.4710/01/19294.1301/01/1929n.a.n.a.n.a.n.a.n.a.
19304.134.2902/01/19303.9710/01/19304.074.2502/01/19303.9210/01/1930n.a.n.a.n.a.n.a.n.a.
19314.014.4512/01/19313.7406/01/19313.874.2312/01/19313.6006/01/1931n.a.n.a.n.a.n.a.n.a.
19324.795.0907/01/19324.5710/01/19324.334.6601/01/19324.0210/01/1932n.a.n.a.n.a.n.a.n.a.
19335.075.6905/01/19334.4802/01/19334.294.9005/01/19333.8101/01/1933n.a.n.a.n.a.n.a.n.a.
19344.115.4801/01/19343.8912/01/19343.734.5001/01/19343.3812/01/1934n.a.n.a.n.a.n.a.n.a.
19353.433.8101/01/19353.2312/01/19353.003.3001/01/19352.7912/01/1935n.a.n.a.n.a.n.a.n.a.
19362.983.2501/01/19362.6912/01/19362.632.8401/01/19362.3512/01/1936n.a.n.a.n.a.n.a.n.a.
19372.993.1712/01/19372.6201/01/19372.672.9004/01/19372.3501/01/1937n.a.n.a.n.a.n.a.n.a.
19383.023.1904/01/19382.8312/01/19382.582.7501/01/19382.4212/01/1938n.a.n.a.n.a.n.a.n.a.
19392.833.3010/01/19392.6606/01/19392.432.9410/01/19392.2606/01/1939n.a.n.a.n.a.n.a.n.a.
19402.563.0006/01/19402.1812/01/19402.202.6606/01/19401.8212/01/1940n.a.n.a.n.a.n.a.n.a.
19412.142.4303/01/19411.9011/01/19411.792.1303/01/19411.5711/01/1941n.a.n.a.n.a.n.a.n.a.
19422.262.5103/01/19422.1311/01/19421.892.1903/01/19421.7208/01/1942n.a.n.a.n.a.n.a.n.a.
19431.932.1701/01/19431.6911/01/19431.591.8001/01/19431.3511/01/1943n.a.n.a.n.a.n.a.n.a.
19441.651.7701/01/19441.5908/01/19441.341.4401/01/19441.3008/01/1944n.a.n.a.n.a.n.a.n.a.
19451.501.7210/01/19451.3505/01/19451.111.4310/01/19451.0605/01/1945n.a.n.a.n.a.n.a.n.a.
19461.501.9112/19/19461.2902/14/19461.221.6612/05/19461.0402/21/1946n.a.n.a.n.a.n.a.n.a.
19471.912.3512/31/19471.7801/23/19471.662.1312/31/19471.5301/23/1947n.a.n.a.n.a.n.a.n.a.
19482.362.4802/11/19482.2012/30/19482.132.2502/11/19481.9812/30/1948n.a.n.a.n.a.n.a.n.a.
19492.152.2102/17/19492.0812/22/19491.922.0002/17/19491.8405/05/1949n.a.n.a.n.a.n.a.n.a.
19501.922.0701/05/19501.7012/21/19501.741.8707/13/19501.5412/28/1950n.a.n.a.n.a.n.a.n.a.
19511.952.2306/21/19511.5802/01/19511.782.0406/21/19511.4301/18/1951n.a.n.a.n.a.n.a.n.a.
19522.192.3910/16/19522.0304/10/19522.002.2010/16/19521.8404/10/1952n.a.n.a.n.a.n.a.n.a.
19532.733.0906/25/19532.4001/08/19532.542.8806/25/19532.2101/08/1953n.a.n.a.n.a.n.a.n.a.
19542.392.5401/07/19542.2607/29/19542.242.3701/07/19542.1007/29/1954n.a.n.a.n.a.n.a.n.a.
19552.482.6308/25/19552.3705/12/19552.342.5008/25/19552.2205/12/1955n.a.n.a.n.a.n.a.n.a.
19562.773.2411/29/19562.4202/16/19562.643.1011/29/19562.2902/09/1956n.a.n.a.n.a.n.a.n.a.
19573.293.5708/15/19572.9602/14/19573.163.4308/15/19572.8102/14/1957n.a.n.a.n.a.n.a.n.a.
19583.163.5909/04/19582.8501/23/19583.103.5109/04/19582.7001/23/1958n.a.n.a.n.a.n.a.n.a.
19593.563.8106/25/19593.2603/05/19593.433.7006/25/19593.1702/26/1959n.a.n.a.n.a.n.a.n.a.
19603.513.7801/07/19603.2708/18/19603.373.6501/07/19603.1208/18/1960n.a.n.a.n.a.n.a.n.a.
19613.463.5509/07/19613.2602/23/19613.353.4406/15/19613.1602/23/1961n.a.n.a.n.a.n.a.n.a.
19623.153.3701/04/19622.9810/18/19623.083.2801/04/19622.9210/18/1962n.a.n.a.n.a.n.a.n.a.
19633.173.3111/14/19633.0103/21/19633.103.2411/14/19632.9501/10/1963n.a.n.a.n.a.n.a.n.a.
19643.213.3203/19/19643.1212/17/19643.153.2503/19/19643.0601/30/1964n.a.n.a.n.a.n.a.n.a.
19653.273.5612/09/19653.041/128/19653.203.4712/09/19652.991/128/1965n.a.n.a.n.a.n.a.n.a.
19663.814.2408/25/19663.5101/20/19663.734.1408/25/19663.4301/20/1966n.a.n.a.n.a.n.a.n.a.
19673.944.4512/07/19673.4001/19/19673.854.3712/07/19673.3201/19/1967n.a.n.a.n.a.n.a.n.a.
19684.444.8512/26/19684.0708/08/19684.324.7212/19/19683.9608/08/1968n.a.n.a.n.a.n.a.n.a.
19695.726.9012/18/19694.8201/23/19695.606.7412/18/19694.6801/23/1969n.a.n.a.n.a.n.a.n.a.
19706.347.1205/28/19705.3312/10/19706.077.0005/28/19705.0212/10/1970n.a.n.a.n.a.n.a.n.a.
19715.476.2306/24/19714.9710/21/19715.256.0406/24/19714.7510/21/1971n.a.n.a.n.a.n.a.n.a.
19725.275.5404/13/19724.9611/22/19725.085.3504/13/19724.7801/13/1972n.a.n.a.n.a.n.a.n.a.
19735.205.5908/02/19734.9910/11/19735.085.4508/02/19734.8709/27/1973n.a.n.a.n.a.n.a.n.a.
19746.177.1512/12/19745.1602/07/19745.926.7107/11/19745.0402/07/1974n.a.n.a.n.a.n.a.n.a.
19757.047.6710/02/19756.2702/13/19756.617.2310/02/19755.9402/13/1975n.a.n.a.n.a.n.a.n.a.
19766.627.1301/08/19765.8312/29/19766.116.5705/27/19765.3612/29/1976n.a.n.a.n.a.n.a.n.a.
19775.685.9302/03/19775.4511/17/19775.385.5702/24/19775.1811/17/1977n.a.n.a.n.a.n.a.n.a.
19786.036.6712/21/19785.5803/09/19785.726.2812/21/19785.3203/09/1978n.a.n.a.n.a.n.a.n.a.
19796.517.3810/25/19796.0807/05/19796.187.0210/25/19795.7707/05/19797.908.2411/21/19797.2309/20/1979
19808.5710.5612/18/19807.1105/08/19808.1510.0812/18/19806.6305/08/19809.4411.4112/18/19808.1505/08/1980
198111.3713.3012/30/19819.4901/08/198110.9812.8912/30/19819.0401/08/198112.2614.2409/10/198110.3401/15/1981
198211.6413.4401/14/19829.2510/14/198211.2613.0501/14/19828.9010/14/198212.4814.3201/14/19829.7810/14/1982
19839.5110.0412/15/19838.7805/05/19839.269.8612/15/19838.5405/05/198310.0410.5612/15/19839.2105/05/1983
198410.1011.0705/31/19849.5102/02/19849.9810.9505/31/19849.3402/02/198410.5211.4405/31/19849.8602/02/1984
19859.119.8701/03/19858.3612/26/19859.019.7401/03/19858.2511/21/19859.5610.3101/03/19858.8512/26/1985
19867.338.3301/02/19866.7411/26/19867.218.2401/02/19866.6111/26/19867.768.7201/02/19867.1512/04/1986
19877.669.1710/15/19876.5403/05/19877.539.0510/15/19876.4003/05/19878.049.5910/15/19876.9203/05/1987
19887.687.9705/19/19887.3311/03/19887.577.8505/19/19887.2211/03/19888.038.3405/19/19887.6411/03/1988
19897.237.7203/22/19896.8608/03/19897.127.6203/22/19896.7508/03/19897.517.9503/22/19897.1908/03/1989
19907.277.5610/11/19907.0301/04/19907.137.4208/23/19906.8712/13/19907.537.8310/11/19907.2812/13/1990
19916.927.1906/13/19916.6410/03/19916.777.0406/13/19916.5010/03/19917.117.4201/03/19916.8611/14/1991
19926.446.7903/19/19925.8907/30/19926.336.6703/19/19925.8007/30/19926.596.8703/26/19926.1207/30/1992
19935.596.1901/14/19935.2010/14/19935.496.1001/14/19935.1010/21/19935.826.4401/07/19935.4110/14/1993
19946.197.0611/17/19945.2502/03/19946.106.9411/17/19945.1602/03/19946.457.3711/17/19945.4902/03/1994
19955.956.6601/05/19955.3512/07/19955.856.5601/05/19955.2512/07/19956.206.9412/05/19955.6512/07/1995
19965.766.1206/13/19965.3302/15/19965.666.0206/13/19965.2302/15/19966.016.3406/13/19965.6301/04/1996
19975.525.8804/03/19975.1412/23/19975.445.7904/03/19975.0712/23/19975.786.1404/03/19975.4012/23/1997
19985.095.3204/30/19984.8210/01/19985.025.2504/30/19984.7510/01/19985.325.5204/30/19985.0910/01/1998
19995.446.0012/22/19994.9601/28/19995.375.9312/22/19994.9001/28/19995.656.2312/29/19995.1701/28/1999
20005.716.0901/20/20005.1412/28/20005.646.0201/20/20005.0912/28/20005.966.3501/20/20005.4812/28/2000
20015.155.3404/26/20014.9111/08/20015.105.2904/26/20014.8611/08/20015.445.6505/24/20015.2011/08/2001
20025.045.3403/21/20024.6610/10/20024.995.2903/21/20024.6110/10/20025.375.6703/21/20025.0210/10/2002
20034.745.1808/14/20034.2106/12/20034.665.0908/14/20034.1206/12/20035.155.5008/14/20034.7806/12/2003
20044.685.1405/13/20044.3503/11/20044.605.0505/13/20044.2503/11/20045.095.4505/13/20044.7303/18/2004
20054.404.6303/23/20054.1806/02/20054.324.5503/23/20054.1006/02/20054.965.2411/03/20054.7206/02/2005
20064.404.7106/29/20064.0312/07/20064.344.6606/29/20063.9811/30/20064.995.3106/29/20064.5212/14/2006
20074.404.8108/23/20074.0803/08/20074.344.7508/23/20074.0303/08/20074.644.8908/23/20074.3803/15/2007
20084.866.0110/16/20084.1501/17/20084.765.8910/16/20084.0801/17/20085.346.4810/16/20084.6301/17/2008
20094.615.1601/29/20093.9410/01/20094.354.9401/29/20093.6910/01/20095.445.9001/08/20094.6910/01/2009
20104.305.1512/16/20103.8210/14/20104.034.8712/16/20103.5610/14/20104.885.4812/16/20104.5710/14/2010
20114.505.5801/20/20123.8308/18/20114.235.1601/20/20123.5508/18/20115.305.6702/10/20124.9609/22/2011
20123.734.0804/04/20123.2712/06/20123.503.8604/04/20123.0312/06/20124.564.9301/05/20124.0612/06/2012
20134.265.0309/05/20133.5301/17/20134.014.7509/05/20133.2901/17/20134.775.3509/05/20134.1905/02/2013
20144.224.7501/02/20144.2212/31/20143.994.4601/02/20143.9912/31/20144.915.3901/02/20144.7210/02/2014
20153.653.8706/11/20153.2901/15/20153.323.6606/04/20153.0812/03/20154.184.5606/04/20153.9312/30/2015
20163.254.0312/01/20162.8007/07/20162.813.5812/01/20162.3907/07/20163.524.1012/01/20162.9807/07/2016
20173.674.0203/09/20173.2912/07/20173.183.5303/09/20172.7912/07/20173.904.1703/09/20173.7006/08/2017
20183.964.3710/11/20183.4401/04/20183.453.8511/08/20182.9401/04/20184.454.8810/11/20183.9201/04/2018
20193.404.2402/14/20192.5910/10/20192.923.7102/14/20192.1310/10/20193.884.7102/14/20193.0710/10/2019
20202.342.8401/30/20202.2504/23/20201.872.3701/09/20201.7804/23/20202.803.3401/09/20202.7504/23/2020